Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1732.0 | 1739.5 | 1705.0 | 1707.5 | 347.7 Thousand |
| 13 Nov, 2024 | 1720.0 | 1739.0 | 1714.5 | 1731.0 | 482.3 Thousand |
| 12 Nov, 2024 | 1700.0 | 1728.0 | 1697.0 | 1723.0 | 493.5 Thousand |
| 11 Nov, 2024 | 1677.0 | 1719.0 | 1673.0 | 1700.0 | 520.9 Thousand |
| 08 Nov, 2024 | 1693.0 | 1708.0 | 1665.0 | 1691.0 | 552.2 Thousand |
| 07 Nov, 2024 | 1686.0 | 1693.5 | 1670.0 | 1693.5 | 457.3 Thousand |
| 06 Nov, 2024 | 1699.0 | 1704.0 | 1681.5 | 1688.5 | 408 Thousand |
| 05 Nov, 2024 | 1684.0 | 1692.5 | 1678.0 | 1682.5 | 241.9 Thousand |
| 01 Nov, 2024 | 1684.5 | 1697.5 | 1671.0 | 1675.5 | 326.9 Thousand |
| 31 Oct, 2024 | 1695.5 | 1699.5 | 1680.5 | 1691.5 | 341.6 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC