Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2005.0 | 2015.0 | 1991.0 | 2010.5 | 203.8 Thousand |
| 18 Aug, 2024 | 2005.0 | 2015.0 | 1991.0 | 2010.5 | 203.8 Thousand |
| 16 Aug, 2024 | 2000.0 | 2010.5 | 1988.0 | 2005.0 | 277.5 Thousand |
| 15 Aug, 2024 | 2000.0 | 2027.5 | 1980.5 | 1989.5 | 298.5 Thousand |
| 14 Aug, 2024 | 2000.0 | 2019.0 | 1992.5 | 2012.0 | 225.2 Thousand |
| 13 Aug, 2024 | 1990.0 | 2009.5 | 1922.5 | 2009.0 | 679.6 Thousand |
| 12 Aug, 2024 | 1990.0 | 2009.5 | 1922.5 | 2009.0 | 679.6 Thousand |
| 09 Aug, 2024 | 2058.0 | 2069.5 | 2014.0 | 2029.5 | 369.1 Thousand |
| 08 Aug, 2024 | 2001.0 | 2062.5 | 2001.0 | 2035.0 | 328.7 Thousand |
| 07 Aug, 2024 | 1980.0 | 2047.0 | 1972.0 | 2023.5 | 327.8 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC