Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1690.0 | 1719.5 | 1646.5 | 1650.5 | 916.5 Thousand |
| 15 Oct, 2024 | 1658.0 | 1697.5 | 1657.5 | 1690.0 | 676.4 Thousand |
| 11 Oct, 2024 | 1670.0 | 1687.5 | 1658.5 | 1659.5 | 467.4 Thousand |
| 10 Oct, 2024 | 1675.0 | 1689.0 | 1670.0 | 1674.0 | 389.8 Thousand |
| 09 Oct, 2024 | 1645.0 | 1683.0 | 1642.0 | 1683.0 | 771.5 Thousand |
| 08 Oct, 2024 | 1690.0 | 1695.5 | 1637.0 | 1638.0 | 1.52 Million |
| 07 Oct, 2024 | 1708.0 | 1716.5 | 1695.5 | 1702.0 | 478.9 Thousand |
| 04 Oct, 2024 | 1715.0 | 1739.5 | 1704.0 | 1704.0 | 515.6 Thousand |
| 03 Oct, 2024 | 1692.0 | 1739.5 | 1687.0 | 1734.5 | 881.4 Thousand |
| 02 Oct, 2024 | 1690.0 | 1699.5 | 1674.0 | 1684.0 | 782.5 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC