Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1960.0 1994.0 1955.0 1964.5 186.5 Thousand
22 May, 2024 1978.0 1980.0 1958.5 1962.5 242.4 Thousand
21 May, 2024 1997.5 2020.0 1978.5 1978.5 255.7 Thousand
20 May, 2024 1995.0 2007.5 1990.5 2001.5 149.7 Thousand
17 May, 2024 1988.0 2020.0 1983.5 1993.5 210.3 Thousand
16 May, 2024 2000.5 2009.0 1977.5 1990.0 235 Thousand
15 May, 2024 2030.0 2031.5 1974.5 1981.5 343 Thousand
14 May, 2024 1998.0 2037.0 1962.0 2013.0 459.7 Thousand
13 May, 2024 1901.0 1989.5 1899.5 1984.0 700.5 Thousand
10 May, 2024 2035.0 2039.0 1877.0 1899.5 1.5 Million