Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2121.0 2154.0 2119.0 2152.5 253.7 Thousand
19 Apr, 2024 2123.5 2123.5 2080.5 2088.0 228.1 Thousand
18 Apr, 2024 2094.0 2135.0 2079.5 2126.0 198.9 Thousand
17 Apr, 2024 2089.0 2099.5 2062.0 2088.5 182.2 Thousand
16 Apr, 2024 2101.0 2110.0 2088.0 2092.5 207.1 Thousand
15 Apr, 2024 2120.0 2125.0 2096.5 2120.5 180 Thousand
12 Apr, 2024 2101.0 2128.5 2100.5 2119.5 172.7 Thousand
11 Apr, 2024 2130.0 2130.0 2103.5 2106.0 202.3 Thousand
10 Apr, 2024 2162.0 2166.0 2137.5 2138.0 140.6 Thousand
09 Apr, 2024 2144.0 2161.0 2136.0 2155.5 202.4 Thousand