Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1740.0 | 1742.0 | 1686.5 | 1690.5 | 975.7 Thousand |
| 12 Sep, 2024 | 1714.5 | 1718.0 | 1694.5 | 1705.0 | 855 Thousand |
| 11 Sep, 2024 | 1722.0 | 1724.0 | 1674.0 | 1716.0 | 853.4 Thousand |
| 10 Sep, 2024 | 1695.0 | 1730.0 | 1690.5 | 1730.0 | 1.21 Million |
| 09 Sep, 2024 | 1652.0 | 1698.0 | 1652.0 | 1684.5 | 1.52 Million |
| 08 Sep, 2024 | 1652.0 | 1698.0 | 1652.0 | 1684.5 | 1.52 Million |
| 06 Sep, 2024 | 1730.0 | 1737.5 | 1684.0 | 1690.5 | 2.25 Million |
| 05 Sep, 2024 | 1737.5 | 1740.0 | 1708.0 | 1722.5 | 9.85 Million |
| 04 Sep, 2024 | 1800.0 | 1808.5 | 1769.5 | 1777.5 | 3.05 Million |
| 03 Sep, 2024 | 1825.0 | 1829.5 | 1803.0 | 1817.5 | 1.59 Million |
JMBRF
RMLI
014820
300554
IBRX
NVEC