Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1840.5 1887.0 1820.5 1874.0 4.75 Million
20 Aug, 2024 2008.5 2076.5 2008.5 2076.5 293.4 Thousand
19 Aug, 2024 2005.0 2015.0 1991.0 2010.5 203.8 Thousand
18 Aug, 2024 2005.0 2015.0 1991.0 2010.5 203.8 Thousand
16 Aug, 2024 2000.0 2010.5 1988.0 2005.0 277.5 Thousand
15 Aug, 2024 2000.0 2027.5 1980.5 1989.5 298.5 Thousand
14 Aug, 2024 2000.0 2019.0 1992.5 2012.0 225.2 Thousand
13 Aug, 2024 1990.0 2009.5 1922.5 2009.0 679.6 Thousand
12 Aug, 2024 1990.0 2009.5 1922.5 2009.0 679.6 Thousand
09 Aug, 2024 2058.0 2069.5 2014.0 2029.5 369.1 Thousand