Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2264.5 2280.5 2252.0 2262.5 309.7 Thousand
14 Mar, 2024 2221.5 2272.0 2213.0 2272.0 354.6 Thousand
13 Mar, 2024 2238.5 2240.5 2200.5 2224.0 278 Thousand
12 Mar, 2024 2202.0 2239.0 2183.0 2237.5 276.9 Thousand
11 Mar, 2024 2207.5 2210.5 2189.0 2208.5 370.6 Thousand
08 Mar, 2024 2190.0 2218.5 2164.0 2216.5 370.2 Thousand
07 Mar, 2024 2190.0 2216.5 2189.0 2205.0 260.9 Thousand
06 Mar, 2024 2181.0 2204.0 2171.0 2188.0 260.6 Thousand
05 Mar, 2024 2176.0 2200.0 2155.5 2184.5 282.2 Thousand
04 Mar, 2024 2191.0 2196.0 2166.5 2180.5 387.3 Thousand