Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2212.5 2218.5 2161.5 2168.5 504.5 Thousand
14 Feb, 2024 2269.5 2279.0 2218.0 2219.0 452.6 Thousand
13 Feb, 2024 2328.5 2334.0 2237.5 2275.5 611.8 Thousand
09 Feb, 2024 2311.5 2360.0 2290.5 2323.0 355.7 Thousand
08 Feb, 2024 2313.0 2319.0 2276.5 2311.5 326.5 Thousand
07 Feb, 2024 2317.0 2324.0 2297.0 2316.5 209.1 Thousand
06 Feb, 2024 2341.5 2351.0 2313.0 2313.0 213.5 Thousand
05 Feb, 2024 2365.5 2366.5 2321.0 2345.5 230.7 Thousand
02 Feb, 2024 2362.0 2367.0 2331.0 2345.0 195.7 Thousand
01 Feb, 2024 2364.0 2364.0 2334.5 2354.0 216.1 Thousand