Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1970.5 | 2009.0 | 1970.5 | 2006.5 | 167.3 Thousand |
| 24 May, 2024 | 1953.5 | 1974.0 | 1952.0 | 1967.0 | 164.3 Thousand |
| 23 May, 2024 | 1960.0 | 1994.0 | 1955.0 | 1964.5 | 186.5 Thousand |
| 22 May, 2024 | 1978.0 | 1980.0 | 1958.5 | 1962.5 | 242.4 Thousand |
| 21 May, 2024 | 1997.5 | 2020.0 | 1978.5 | 1978.5 | 255.7 Thousand |
| 20 May, 2024 | 1995.0 | 2007.5 | 1990.5 | 2001.5 | 149.7 Thousand |
| 17 May, 2024 | 1988.0 | 2020.0 | 1983.5 | 1993.5 | 210.3 Thousand |
| 16 May, 2024 | 2000.5 | 2009.0 | 1977.5 | 1990.0 | 235 Thousand |
| 15 May, 2024 | 2030.0 | 2031.5 | 1974.5 | 1981.5 | 343 Thousand |
| 14 May, 2024 | 1998.0 | 2037.0 | 1962.0 | 2013.0 | 459.7 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC