Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2000.0 | 2027.0 | 1998.0 | 2013.0 | 354.8 Thousand |
| 24 Jul, 2024 | 2030.5 | 2030.5 | 2005.0 | 2005.0 | 225.3 Thousand |
| 23 Jul, 2024 | 2012.5 | 2031.5 | 2011.0 | 2030.0 | 147.7 Thousand |
| 22 Jul, 2024 | 2015.0 | 2019.0 | 2004.0 | 2010.0 | 162.3 Thousand |
| 19 Jul, 2024 | 2037.5 | 2037.5 | 2001.0 | 2012.5 | 315.5 Thousand |
| 18 Jul, 2024 | 2044.0 | 2064.0 | 2037.0 | 2037.0 | 245.5 Thousand |
| 17 Jul, 2024 | 2043.5 | 2052.5 | 2030.0 | 2049.0 | 185.2 Thousand |
| 16 Jul, 2024 | 2055.0 | 2055.0 | 2020.0 | 2030.5 | 311.4 Thousand |
| 12 Jul, 2024 | 2020.5 | 2055.0 | 2020.0 | 2054.5 | 342.5 Thousand |
| 11 Jul, 2024 | 2039.0 | 2045.0 | 2018.0 | 2025.5 | 305.7 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC