Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2013.0 | 2031.0 | 2010.0 | 2031.0 | 258.3 Thousand |
| 09 Jul, 2024 | 2010.0 | 2024.5 | 2007.0 | 2007.0 | 279.3 Thousand |
| 08 Jul, 2024 | 2034.0 | 2036.0 | 2011.0 | 2018.5 | 250.4 Thousand |
| 05 Jul, 2024 | 2037.5 | 2045.5 | 2028.5 | 2031.5 | 194.5 Thousand |
| 04 Jul, 2024 | 2035.0 | 2043.5 | 2032.0 | 2035.5 | 171.9 Thousand |
| 03 Jul, 2024 | 2036.5 | 2040.5 | 2023.0 | 2037.5 | 196.7 Thousand |
| 02 Jul, 2024 | 2002.0 | 2031.5 | 2002.0 | 2026.0 | 319.9 Thousand |
| 01 Jul, 2024 | 2016.0 | 2018.5 | 2001.5 | 2001.5 | 306.3 Thousand |
| 28 Jun, 2024 | 2040.5 | 2042.0 | 1998.0 | 2001.0 | 429.6 Thousand |
| 27 Jun, 2024 | 2038.0 | 2052.0 | 2027.5 | 2041.5 | 274.1 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC