Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1901.0 | 1989.5 | 1899.5 | 1984.0 | 700.5 Thousand |
| 10 May, 2024 | 2035.0 | 2039.0 | 1877.0 | 1899.5 | 1.5 Million |
| 09 May, 2024 | 2113.5 | 2123.0 | 2065.5 | 2065.5 | 257.4 Thousand |
| 08 May, 2024 | 2124.0 | 2126.0 | 2097.0 | 2102.0 | 204.6 Thousand |
| 07 May, 2024 | 2130.0 | 2131.5 | 2111.0 | 2124.0 | 171.7 Thousand |
| 02 May, 2024 | 2150.0 | 2165.0 | 2123.0 | 2127.5 | 151.1 Thousand |
| 01 May, 2024 | 2143.5 | 2171.5 | 2136.0 | 2150.0 | 158.8 Thousand |
| 30 Apr, 2024 | 2155.0 | 2164.0 | 2139.0 | 2150.0 | 211.7 Thousand |
| 26 Apr, 2024 | 2128.0 | 2155.0 | 2125.0 | 2154.5 | 192.3 Thousand |
| 25 Apr, 2024 | 2140.0 | 2149.0 | 2124.5 | 2128.0 | 137.6 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC