Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2334.0 2364.5 2327.5 2364.5 163.9 Thousand
30 Jan, 2024 2325.0 2349.5 2322.0 2331.5 225.4 Thousand
29 Jan, 2024 2306.5 2321.5 2305.0 2317.5 200.6 Thousand
26 Jan, 2024 2304.0 2310.0 2285.0 2286.5 199.9 Thousand
25 Jan, 2024 2296.0 2311.0 2282.5 2309.5 237.2 Thousand
24 Jan, 2024 2340.0 2348.5 2303.0 2303.0 261.3 Thousand
23 Jan, 2024 2355.0 2369.5 2331.0 2343.5 197.3 Thousand
22 Jan, 2024 2356.0 2363.5 2338.0 2359.0 214.5 Thousand
19 Jan, 2024 2420.0 2423.5 2353.0 2357.0 246.9 Thousand
18 Jan, 2024 2420.0 2420.0 2395.0 2402.0 271.7 Thousand