Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2195.0 2236.5 2191.0 2236.0 331.4 Thousand
27 Dec, 2023 2190.5 2211.5 2179.0 2209.5 334.8 Thousand
26 Dec, 2023 2220.0 2221.5 2186.0 2193.5 238.8 Thousand
25 Dec, 2023 2202.0 2230.5 2198.0 2219.0 278.4 Thousand
22 Dec, 2023 2170.5 2198.5 2170.5 2194.0 200.7 Thousand
21 Dec, 2023 2169.5 2178.0 2151.5 2169.5 204 Thousand
20 Dec, 2023 2167.5 2190.0 2167.0 2170.0 226 Thousand
19 Dec, 2023 2148.5 2160.0 2121.0 2154.0 222.1 Thousand
18 Dec, 2023 2103.0 2146.0 2103.0 2140.0 225.5 Thousand
15 Dec, 2023 2104.5 2124.5 2091.0 2121.0 247.4 Thousand