Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2168.0 | 2199.0 | 2151.5 | 2155.5 | 2.34 Million |
| 26 Mar, 2024 | 2180.0 | 2186.5 | 2148.0 | 2163.0 | 777.3 Thousand |
| 25 Mar, 2024 | 2231.5 | 2236.5 | 2182.5 | 2182.5 | 715 Thousand |
| 22 Mar, 2024 | 2228.0 | 2247.5 | 2216.0 | 2228.5 | 332.9 Thousand |
| 21 Mar, 2024 | 2277.0 | 2279.0 | 2225.0 | 2231.5 | 517.8 Thousand |
| 19 Mar, 2024 | 2246.0 | 2269.0 | 2237.0 | 2268.0 | 249.2 Thousand |
| 18 Mar, 2024 | 2270.5 | 2270.5 | 2237.0 | 2243.5 | 293.9 Thousand |
| 15 Mar, 2024 | 2264.5 | 2280.5 | 2252.0 | 2262.5 | 309.7 Thousand |
| 14 Mar, 2024 | 2221.5 | 2272.0 | 2213.0 | 2272.0 | 354.6 Thousand |
| 13 Mar, 2024 | 2238.5 | 2240.5 | 2200.5 | 2224.0 | 278 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC