Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2145.0 2154.5 2109.0 2114.0 245.3 Thousand
13 Dec, 2023 2172.5 2189.0 2145.5 2148.0 169.5 Thousand
12 Dec, 2023 2179.5 2186.0 2158.5 2160.0 181.1 Thousand
11 Dec, 2023 2182.5 2191.0 2147.5 2168.5 286.5 Thousand
08 Dec, 2023 2211.0 2231.5 2179.0 2187.0 298.3 Thousand
07 Dec, 2023 2207.0 2220.5 2202.0 2211.0 183.8 Thousand
06 Dec, 2023 2213.0 2229.5 2203.0 2225.0 197.8 Thousand
05 Dec, 2023 2224.5 2247.5 2195.0 2197.0 277.5 Thousand
04 Dec, 2023 2216.0 2238.5 2190.0 2232.0 245.2 Thousand
01 Dec, 2023 2238.0 2248.5 2229.0 2229.0 178.1 Thousand