Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2045.0 | 2049.0 | 2032.5 | 2041.0 | 174.8 Thousand |
| 25 Jun, 2024 | 2038.0 | 2058.5 | 2035.5 | 2042.5 | 190 Thousand |
| 24 Jun, 2024 | 2030.0 | 2032.5 | 2015.0 | 2022.5 | 187.1 Thousand |
| 21 Jun, 2024 | 2008.0 | 2034.5 | 2008.0 | 2016.0 | 222.7 Thousand |
| 20 Jun, 2024 | 2018.0 | 2021.0 | 2006.0 | 2013.5 | 173.3 Thousand |
| 19 Jun, 2024 | 2022.5 | 2027.0 | 2007.5 | 2018.0 | 126.1 Thousand |
| 18 Jun, 2024 | 2021.0 | 2044.5 | 2018.0 | 2028.0 | 153.4 Thousand |
| 17 Jun, 2024 | 2029.5 | 2031.0 | 1997.5 | 2013.0 | 228.1 Thousand |
| 14 Jun, 2024 | 1977.5 | 2032.5 | 1977.5 | 2030.5 | 330.5 Thousand |
| 13 Jun, 2024 | 2020.0 | 2024.5 | 1975.0 | 1977.5 | 323.5 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC