Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2381.5 2438.5 2378.0 2423.5 317.8 Thousand
16 Jan, 2024 2395.0 2402.0 2364.5 2371.5 274.6 Thousand
15 Jan, 2024 2378.5 2393.5 2360.5 2393.0 287.9 Thousand
12 Jan, 2024 2350.0 2375.0 2346.0 2370.5 354.6 Thousand
11 Jan, 2024 2336.5 2344.0 2316.5 2339.0 323 Thousand
10 Jan, 2024 2331.0 2356.5 2327.5 2328.5 331.2 Thousand
09 Jan, 2024 2294.0 2331.0 2289.0 2329.0 465.3 Thousand
05 Jan, 2024 2267.0 2287.0 2254.5 2279.5 310.2 Thousand
04 Jan, 2024 2217.5 2246.0 2180.0 2242.0 429.9 Thousand
29 Dec, 2023 2241.0 2254.5 2211.0 2222.0 312.4 Thousand