Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2256.5 | 2256.5 | 2217.0 | 2221.5 | 370 Thousand |
| 26 Feb, 2024 | 2242.5 | 2265.0 | 2240.5 | 2248.5 | 275.9 Thousand |
| 22 Feb, 2024 | 2227.5 | 2246.5 | 2226.5 | 2245.0 | 199.3 Thousand |
| 21 Feb, 2024 | 2258.0 | 2258.0 | 2220.5 | 2230.0 | 232.1 Thousand |
| 20 Feb, 2024 | 2277.0 | 2279.0 | 2227.0 | 2235.0 | 270.4 Thousand |
| 19 Feb, 2024 | 2211.5 | 2269.5 | 2210.0 | 2267.0 | 319 Thousand |
| 16 Feb, 2024 | 2179.0 | 2225.5 | 2174.0 | 2207.0 | 308.2 Thousand |
| 15 Feb, 2024 | 2212.5 | 2218.5 | 2161.5 | 2168.5 | 504.5 Thousand |
| 14 Feb, 2024 | 2269.5 | 2279.0 | 2218.0 | 2219.0 | 452.6 Thousand |
| 13 Feb, 2024 | 2328.5 | 2334.0 | 2237.5 | 2275.5 | 611.8 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC