Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2375.0 2412.5 2370.5 2385.0 241.3 Thousand
14 Nov, 2023 2385.0 2395.5 2352.0 2372.5 182.6 Thousand
13 Nov, 2023 2353.0 2388.0 2292.0 2375.0 249.8 Thousand
10 Nov, 2023 2320.0 2352.5 2235.5 2352.5 653.2 Thousand
09 Nov, 2023 2361.0 2369.5 2316.5 2361.5 278.6 Thousand
08 Nov, 2023 2378.5 2381.0 2338.0 2361.0 234.4 Thousand
07 Nov, 2023 2390.5 2400.0 2370.5 2373.5 211.9 Thousand
06 Nov, 2023 2399.0 2401.5 2366.0 2384.0 322.1 Thousand
02 Nov, 2023 2393.0 2393.0 2351.0 2379.5 373.1 Thousand
01 Nov, 2023 2363.0 2384.0 2357.0 2374.0 325.6 Thousand