Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2140.0 2149.0 2124.5 2128.0 137.6 Thousand
24 Apr, 2024 2166.0 2166.0 2133.5 2145.5 151.6 Thousand
23 Apr, 2024 2160.0 2165.5 2145.5 2160.0 158.3 Thousand
22 Apr, 2024 2121.0 2154.0 2119.0 2152.5 253.7 Thousand
19 Apr, 2024 2123.5 2123.5 2080.5 2088.0 228.1 Thousand
18 Apr, 2024 2094.0 2135.0 2079.5 2126.0 198.9 Thousand
17 Apr, 2024 2089.0 2099.5 2062.0 2088.5 182.2 Thousand
16 Apr, 2024 2101.0 2110.0 2088.0 2092.5 207.1 Thousand
15 Apr, 2024 2120.0 2125.0 2096.5 2120.5 180 Thousand
12 Apr, 2024 2101.0 2128.5 2100.5 2119.5 172.7 Thousand