Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2202.0 | 2239.0 | 2183.0 | 2237.5 | 276.9 Thousand |
| 11 Mar, 2024 | 2207.5 | 2210.5 | 2189.0 | 2208.5 | 370.6 Thousand |
| 08 Mar, 2024 | 2190.0 | 2218.5 | 2164.0 | 2216.5 | 370.2 Thousand |
| 07 Mar, 2024 | 2190.0 | 2216.5 | 2189.0 | 2205.0 | 260.9 Thousand |
| 06 Mar, 2024 | 2181.0 | 2204.0 | 2171.0 | 2188.0 | 260.6 Thousand |
| 05 Mar, 2024 | 2176.0 | 2200.0 | 2155.5 | 2184.5 | 282.2 Thousand |
| 04 Mar, 2024 | 2191.0 | 2196.0 | 2166.5 | 2180.5 | 387.3 Thousand |
| 01 Mar, 2024 | 2220.0 | 2220.0 | 2193.0 | 2199.0 | 573.7 Thousand |
| 29 Feb, 2024 | 2263.0 | 2278.0 | 2240.0 | 2240.0 | 444.4 Thousand |
| 28 Feb, 2024 | 2218.0 | 2271.5 | 2218.0 | 2263.0 | 335.2 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC