Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2235.0 2245.5 2217.0 2234.0 244.7 Thousand
29 Nov, 2023 2265.0 2273.0 2243.0 2243.0 189 Thousand
28 Nov, 2023 2280.0 2293.0 2265.0 2277.0 141.9 Thousand
27 Nov, 2023 2294.5 2303.0 2262.5 2278.5 211.1 Thousand
24 Nov, 2023 2322.5 2322.5 2284.0 2295.0 197.3 Thousand
22 Nov, 2023 2304.0 2330.0 2299.0 2321.5 110.7 Thousand
21 Nov, 2023 2320.0 2326.0 2297.0 2313.0 137.8 Thousand
20 Nov, 2023 2311.0 2335.5 2303.0 2320.5 191.5 Thousand
17 Nov, 2023 2275.5 2329.5 2269.0 2327.5 286.7 Thousand
16 Nov, 2023 2342.5 2362.0 2282.0 2282.0 373.3 Thousand