Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2325.0 2347.0 2300.5 2343.0 253.8 Thousand
30 Oct, 2023 2283.5 2311.5 2277.5 2305.0 908.1 Thousand
27 Oct, 2023 2285.5 2308.5 2261.5 2307.5 232.2 Thousand
26 Oct, 2023 2281.5 2317.5 2272.0 2284.0 184.5 Thousand
25 Oct, 2023 2290.0 2316.0 2279.0 2287.5 243.8 Thousand
24 Oct, 2023 2260.0 2287.5 2224.0 2274.5 270.6 Thousand
23 Oct, 2023 2250.0 2266.0 2235.5 2253.0 175.5 Thousand
20 Oct, 2023 2250.0 2265.0 2239.0 2255.5 171.2 Thousand
19 Oct, 2023 2210.0 2255.0 2207.5 2244.0 140.9 Thousand
18 Oct, 2023 2222.0 2249.5 2208.0 2246.0 195.2 Thousand