Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2130.0 2130.0 2103.5 2106.0 202.3 Thousand
10 Apr, 2024 2162.0 2166.0 2137.5 2138.0 140.6 Thousand
09 Apr, 2024 2144.0 2161.0 2136.0 2155.5 202.4 Thousand
08 Apr, 2024 2130.5 2143.0 2118.0 2137.0 177.4 Thousand
05 Apr, 2024 2065.0 2144.0 2061.0 2126.0 413.8 Thousand
04 Apr, 2024 2060.0 2078.0 2036.5 2071.0 291 Thousand
03 Apr, 2024 2050.0 2086.5 2037.0 2061.0 296.5 Thousand
02 Apr, 2024 2120.0 2126.0 2055.0 2057.5 450.7 Thousand
01 Apr, 2024 2165.0 2165.5 2112.0 2112.0 366.4 Thousand
29 Mar, 2024 2160.0 2176.0 2147.0 2168.5 420.9 Thousand