Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2311.5 | 2360.0 | 2290.5 | 2323.0 | 355.7 Thousand |
| 08 Feb, 2024 | 2313.0 | 2319.0 | 2276.5 | 2311.5 | 326.5 Thousand |
| 07 Feb, 2024 | 2317.0 | 2324.0 | 2297.0 | 2316.5 | 209.1 Thousand |
| 06 Feb, 2024 | 2341.5 | 2351.0 | 2313.0 | 2313.0 | 213.5 Thousand |
| 05 Feb, 2024 | 2365.5 | 2366.5 | 2321.0 | 2345.5 | 230.7 Thousand |
| 02 Feb, 2024 | 2362.0 | 2367.0 | 2331.0 | 2345.0 | 195.7 Thousand |
| 01 Feb, 2024 | 2364.0 | 2364.0 | 2334.5 | 2354.0 | 216.1 Thousand |
| 31 Jan, 2024 | 2334.0 | 2364.5 | 2327.5 | 2364.5 | 163.9 Thousand |
| 30 Jan, 2024 | 2325.0 | 2349.5 | 2322.0 | 2331.5 | 225.4 Thousand |
| 29 Jan, 2024 | 2306.5 | 2321.5 | 2305.0 | 2317.5 | 200.6 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC