Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2392.5 2409.5 2345.0 2364.0 522 Thousand
29 Sep, 2023 2409.5 2465.0 2388.0 2415.0 733.3 Thousand
28 Sep, 2023 2373.0 2411.0 2360.5 2389.0 1.59 Million
27 Sep, 2023 2400.0 2419.5 2341.0 2373.0 2.16 Million
26 Sep, 2023 2447.0 2448.0 2411.5 2411.5 662.2 Thousand
25 Sep, 2023 2437.0 2452.5 2415.0 2448.0 486.1 Thousand
22 Sep, 2023 2422.0 2454.5 2403.5 2419.5 597.2 Thousand
21 Sep, 2023 2389.0 2430.0 2389.0 2422.0 548.9 Thousand
20 Sep, 2023 2482.0 2490.0 2375.5 2378.5 938.9 Thousand
19 Sep, 2023 2560.0 2565.0 2493.0 2514.5 675.3 Thousand