Colowide Co.,Ltd. (7616.T)

JPY 1792.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2350.0 2375.0 2346.0 2370.5 354.6 Thousand
11 Jan, 2024 2336.5 2344.0 2316.5 2339.0 323 Thousand
10 Jan, 2024 2331.0 2356.5 2327.5 2328.5 331.2 Thousand
09 Jan, 2024 2294.0 2331.0 2289.0 2329.0 465.3 Thousand
05 Jan, 2024 2267.0 2287.0 2254.5 2279.5 310.2 Thousand
04 Jan, 2024 2217.5 2246.0 2180.0 2242.0 429.9 Thousand
29 Dec, 2023 2241.0 2254.5 2211.0 2222.0 312.4 Thousand
28 Dec, 2023 2195.0 2236.5 2191.0 2236.0 331.4 Thousand
27 Dec, 2023 2190.5 2211.5 2179.0 2209.5 334.8 Thousand
26 Dec, 2023 2220.0 2221.5 2186.0 2193.5 238.8 Thousand