Colowide Co.,Ltd. (7616.T)

JPY 1792.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2202.0 2230.5 2198.0 2219.0 278.4 Thousand
22 Dec, 2023 2170.5 2198.5 2170.5 2194.0 200.7 Thousand
21 Dec, 2023 2169.5 2178.0 2151.5 2169.5 204 Thousand
20 Dec, 2023 2167.5 2190.0 2167.0 2170.0 226 Thousand
19 Dec, 2023 2148.5 2160.0 2121.0 2154.0 222.1 Thousand
18 Dec, 2023 2103.0 2146.0 2103.0 2140.0 225.5 Thousand
15 Dec, 2023 2104.5 2124.5 2091.0 2121.0 247.4 Thousand
14 Dec, 2023 2145.0 2154.5 2109.0 2114.0 245.3 Thousand
13 Dec, 2023 2172.5 2189.0 2145.5 2148.0 169.5 Thousand
12 Dec, 2023 2179.5 2186.0 2158.5 2160.0 181.1 Thousand