Colowide Co.,Ltd. (7616.T)
JPY 1687.5
(-1.52%)
JPY 1687.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 2599.0 | 2600.5 | 2550.5 | 2567.5 | 591.6 Thousand |
| 14 Sep, 2023 | 2620.0 | 2620.0 | 2577.0 | 2589.5 | 400.9 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC