Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2182.5 | 2191.0 | 2147.5 | 2168.5 | 286.5 Thousand |
| 08 Dec, 2023 | 2211.0 | 2231.5 | 2179.0 | 2187.0 | 298.3 Thousand |
| 07 Dec, 2023 | 2207.0 | 2220.5 | 2202.0 | 2211.0 | 183.8 Thousand |
| 06 Dec, 2023 | 2213.0 | 2229.5 | 2203.0 | 2225.0 | 197.8 Thousand |
| 05 Dec, 2023 | 2224.5 | 2247.5 | 2195.0 | 2197.0 | 277.5 Thousand |
| 04 Dec, 2023 | 2216.0 | 2238.5 | 2190.0 | 2232.0 | 245.2 Thousand |
| 01 Dec, 2023 | 2238.0 | 2248.5 | 2229.0 | 2229.0 | 178.1 Thousand |
| 30 Nov, 2023 | 2235.0 | 2245.5 | 2217.0 | 2234.0 | 244.7 Thousand |
| 29 Nov, 2023 | 2265.0 | 2273.0 | 2243.0 | 2243.0 | 189 Thousand |
| 28 Nov, 2023 | 2280.0 | 2293.0 | 2265.0 | 2277.0 | 141.9 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC