Colowide Co.,Ltd. (7616.T)

JPY 1792.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2294.5 2303.0 2262.5 2278.5 211.1 Thousand
24 Nov, 2023 2322.5 2322.5 2284.0 2295.0 197.3 Thousand
22 Nov, 2023 2304.0 2330.0 2299.0 2321.5 110.7 Thousand
21 Nov, 2023 2320.0 2326.0 2297.0 2313.0 137.8 Thousand
20 Nov, 2023 2311.0 2335.5 2303.0 2320.5 191.5 Thousand
17 Nov, 2023 2275.5 2329.5 2269.0 2327.5 286.7 Thousand
16 Nov, 2023 2342.5 2362.0 2282.0 2282.0 373.3 Thousand
15 Nov, 2023 2375.0 2412.5 2370.5 2385.0 241.3 Thousand
14 Nov, 2023 2385.0 2395.5 2352.0 2372.5 182.6 Thousand
13 Nov, 2023 2353.0 2388.0 2292.0 2375.0 249.8 Thousand