Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2320.0 | 2352.5 | 2235.5 | 2352.5 | 653.2 Thousand |
| 09 Nov, 2023 | 2361.0 | 2369.5 | 2316.5 | 2361.5 | 278.6 Thousand |
| 08 Nov, 2023 | 2378.5 | 2381.0 | 2338.0 | 2361.0 | 234.4 Thousand |
| 07 Nov, 2023 | 2390.5 | 2400.0 | 2370.5 | 2373.5 | 211.9 Thousand |
| 06 Nov, 2023 | 2399.0 | 2401.5 | 2366.0 | 2384.0 | 322.1 Thousand |
| 02 Nov, 2023 | 2393.0 | 2393.0 | 2351.0 | 2379.5 | 373.1 Thousand |
| 01 Nov, 2023 | 2363.0 | 2384.0 | 2357.0 | 2374.0 | 325.6 Thousand |
| 31 Oct, 2023 | 2325.0 | 2347.0 | 2300.5 | 2343.0 | 253.8 Thousand |
| 30 Oct, 2023 | 2283.5 | 2311.5 | 2277.5 | 2305.0 | 908.1 Thousand |
| 27 Oct, 2023 | 2285.5 | 2308.5 | 2261.5 | 2307.5 | 232.2 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC