Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2306.0 | 2339.0 | 2306.0 | 2325.5 | 260.4 Thousand |
| 11 Oct, 2023 | 2295.5 | 2319.5 | 2288.0 | 2291.0 | 236.1 Thousand |
| 10 Oct, 2023 | 2338.0 | 2338.0 | 2278.0 | 2299.5 | 487.1 Thousand |
| 06 Oct, 2023 | 2358.0 | 2375.5 | 2325.5 | 2339.0 | 270.7 Thousand |
| 05 Oct, 2023 | 2334.5 | 2360.0 | 2331.0 | 2356.5 | 283.9 Thousand |
| 04 Oct, 2023 | 2326.5 | 2369.0 | 2316.0 | 2331.0 | 379.8 Thousand |
| 03 Oct, 2023 | 2363.0 | 2394.0 | 2342.0 | 2352.5 | 392.6 Thousand |
| 02 Oct, 2023 | 2392.5 | 2409.5 | 2345.0 | 2364.0 | 522 Thousand |
| 29 Sep, 2023 | 2409.5 | 2465.0 | 2388.0 | 2415.0 | 733.3 Thousand |
| 28 Sep, 2023 | 2373.0 | 2411.0 | 2360.5 | 2389.0 | 1.59 Million |
JMBRF
RMLI
014820
300554
IBRX
NVEC