Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2400.0 2419.5 2341.0 2373.0 2.16 Million
26 Sep, 2023 2447.0 2448.0 2411.5 2411.5 662.2 Thousand
25 Sep, 2023 2437.0 2452.5 2415.0 2448.0 486.1 Thousand
22 Sep, 2023 2422.0 2454.5 2403.5 2419.5 597.2 Thousand
21 Sep, 2023 2389.0 2430.0 2389.0 2422.0 548.9 Thousand
20 Sep, 2023 2482.0 2490.0 2375.5 2378.5 938.9 Thousand
19 Sep, 2023 2560.0 2565.0 2493.0 2514.5 675.3 Thousand
15 Sep, 2023 2599.0 2600.5 2550.5 2567.5 591.6 Thousand
14 Sep, 2023 2620.0 2620.0 2577.0 2589.5 400.9 Thousand