Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2281.5 | 2317.5 | 2272.0 | 2284.0 | 184.5 Thousand |
| 25 Oct, 2023 | 2290.0 | 2316.0 | 2279.0 | 2287.5 | 243.8 Thousand |
| 24 Oct, 2023 | 2260.0 | 2287.5 | 2224.0 | 2274.5 | 270.6 Thousand |
| 23 Oct, 2023 | 2250.0 | 2266.0 | 2235.5 | 2253.0 | 175.5 Thousand |
| 20 Oct, 2023 | 2250.0 | 2265.0 | 2239.0 | 2255.5 | 171.2 Thousand |
| 19 Oct, 2023 | 2210.0 | 2255.0 | 2207.5 | 2244.0 | 140.9 Thousand |
| 18 Oct, 2023 | 2222.0 | 2249.5 | 2208.0 | 2246.0 | 195.2 Thousand |
| 17 Oct, 2023 | 2251.5 | 2265.0 | 2213.5 | 2228.5 | 221.6 Thousand |
| 16 Oct, 2023 | 2285.5 | 2290.5 | 2218.5 | 2222.5 | 383.3 Thousand |
| 13 Oct, 2023 | 2304.5 | 2309.5 | 2284.5 | 2298.0 | 226.5 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC