Colowide Co.,Ltd. (7616.T)

JPY 1792.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2304.0 2310.0 2285.0 2286.5 199.9 Thousand
25 Jan, 2024 2296.0 2311.0 2282.5 2309.5 237.2 Thousand
24 Jan, 2024 2340.0 2348.5 2303.0 2303.0 261.3 Thousand
23 Jan, 2024 2355.0 2369.5 2331.0 2343.5 197.3 Thousand
22 Jan, 2024 2356.0 2363.5 2338.0 2359.0 214.5 Thousand
19 Jan, 2024 2420.0 2423.5 2353.0 2357.0 246.9 Thousand
18 Jan, 2024 2420.0 2420.0 2395.0 2402.0 271.7 Thousand
17 Jan, 2024 2381.5 2438.5 2378.0 2423.5 317.8 Thousand
16 Jan, 2024 2395.0 2402.0 2364.5 2371.5 274.6 Thousand
15 Jan, 2024 2378.5 2393.5 2360.5 2393.0 287.9 Thousand