Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2015.0 | 2041.5 | 2011.0 | 2041.5 | 180.4 Thousand |
| 07 Jun, 2024 | 2000.0 | 2025.0 | 1999.0 | 2019.0 | 157.9 Thousand |
| 06 Jun, 2024 | 1998.0 | 2009.0 | 1991.0 | 1997.0 | 154.6 Thousand |
| 05 Jun, 2024 | 2024.0 | 2026.5 | 1994.0 | 1994.0 | 175.9 Thousand |
| 04 Jun, 2024 | 1995.0 | 2030.5 | 1992.5 | 2023.5 | 183 Thousand |
| 03 Jun, 2024 | 2000.0 | 2012.0 | 1988.5 | 1998.0 | 186.4 Thousand |
| 31 May, 2024 | 1989.5 | 1998.5 | 1979.0 | 1993.0 | 227.2 Thousand |
| 30 May, 2024 | 1960.0 | 1993.5 | 1955.0 | 1976.5 | 198.8 Thousand |
| 29 May, 2024 | 2022.5 | 2027.5 | 1963.5 | 1966.5 | 269.7 Thousand |
| 28 May, 2024 | 2010.0 | 2029.0 | 2008.0 | 2023.0 | 182.1 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC