Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2220.0 2220.0 2193.0 2199.0 573.7 Thousand
29 Feb, 2024 2263.0 2278.0 2240.0 2240.0 444.4 Thousand
28 Feb, 2024 2218.0 2271.5 2218.0 2263.0 335.2 Thousand
27 Feb, 2024 2256.5 2256.5 2217.0 2221.5 370 Thousand
26 Feb, 2024 2242.5 2265.0 2240.5 2248.5 275.9 Thousand
22 Feb, 2024 2227.5 2246.5 2226.5 2245.0 199.3 Thousand
21 Feb, 2024 2258.0 2258.0 2220.5 2230.0 232.1 Thousand
20 Feb, 2024 2277.0 2279.0 2227.0 2235.0 270.4 Thousand
19 Feb, 2024 2211.5 2269.5 2210.0 2267.0 319 Thousand
16 Feb, 2024 2179.0 2225.5 2174.0 2207.0 308.2 Thousand