Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1785.0 | 1814.5 | 1754.0 | 1814.5 | 1.89 Million |
| 01 Sep, 2024 | 1785.0 | 1814.5 | 1754.0 | 1814.5 | 1.89 Million |
| 30 Aug, 2024 | 1724.5 | 1779.5 | 1720.5 | 1762.5 | 3.49 Million |
| 29 Aug, 2024 | 1740.0 | 1759.0 | 1715.0 | 1722.0 | 4.54 Million |
| 28 Aug, 2024 | 1762.0 | 1781.0 | 1737.0 | 1750.0 | 4.64 Million |
| 27 Aug, 2024 | 1801.5 | 1838.0 | 1767.5 | 1767.5 | 2.07 Million |
| 26 Aug, 2024 | 1804.0 | 1817.5 | 1786.0 | 1809.5 | 1.64 Million |
| 25 Aug, 2024 | 1804.0 | 1817.5 | 1786.0 | 1809.5 | 1.64 Million |
| 23 Aug, 2024 | 1845.5 | 1865.0 | 1817.0 | 1817.0 | 1.62 Million |
| 22 Aug, 2024 | 1861.0 | 1870.0 | 1845.0 | 1858.5 | 1.25 Million |
JMBRF
RMLI
014820
300554
IBRX
NVEC