Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1725.0 | 1728.5 | 1687.0 | 1696.0 | 1.1 Million |
| 30 Sep, 2024 | 1715.0 | 1786.5 | 1713.5 | 1728.5 | 1.21 Million |
| 27 Sep, 2024 | 1742.0 | 1752.0 | 1708.0 | 1749.0 | 2.62 Million |
| 26 Sep, 2024 | 1751.5 | 1754.5 | 1721.5 | 1731.0 | 3.41 Million |
| 25 Sep, 2024 | 1710.0 | 1741.0 | 1707.5 | 1734.5 | 1.18 Million |
| 24 Sep, 2024 | 1753.5 | 1760.0 | 1693.0 | 1700.5 | 1.61 Million |
| 20 Sep, 2024 | 1732.5 | 1766.5 | 1727.0 | 1764.5 | 1.7 Million |
| 19 Sep, 2024 | 1729.5 | 1733.5 | 1718.0 | 1718.0 | 888.4 Thousand |
| 18 Sep, 2024 | 1734.0 | 1741.0 | 1714.0 | 1728.0 | 829.4 Thousand |
| 17 Sep, 2024 | 1698.5 | 1750.0 | 1695.5 | 1750.0 | 1.36 Million |
JMBRF
RMLI
014820
300554
IBRX
NVEC