Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2113.5 2123.0 2065.5 2065.5 257.4 Thousand
08 May, 2024 2124.0 2126.0 2097.0 2102.0 204.6 Thousand
07 May, 2024 2130.0 2131.5 2111.0 2124.0 171.7 Thousand
02 May, 2024 2150.0 2165.0 2123.0 2127.5 151.1 Thousand
01 May, 2024 2143.5 2171.5 2136.0 2150.0 158.8 Thousand
30 Apr, 2024 2155.0 2164.0 2139.0 2150.0 211.7 Thousand
26 Apr, 2024 2128.0 2155.0 2125.0 2154.5 192.3 Thousand
25 Apr, 2024 2140.0 2149.0 2124.5 2128.0 137.6 Thousand
24 Apr, 2024 2166.0 2166.0 2133.5 2145.5 151.6 Thousand
23 Apr, 2024 2160.0 2165.5 2145.5 2160.0 158.3 Thousand