Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1966.5 | 2021.5 | 1958.0 | 1980.0 | 519.8 Thousand |
| 05 Aug, 2024 | 1937.0 | 2006.0 | 1865.0 | 1872.0 | 964.3 Thousand |
| 02 Aug, 2024 | 2006.0 | 2015.5 | 1965.0 | 1994.0 | 549.3 Thousand |
| 01 Aug, 2024 | 2052.5 | 2062.0 | 2027.0 | 2036.5 | 326.7 Thousand |
| 31 Jul, 2024 | 2023.0 | 2074.5 | 2018.0 | 2070.5 | 277.5 Thousand |
| 30 Jul, 2024 | 2049.0 | 2049.0 | 2017.0 | 2027.5 | 217.5 Thousand |
| 29 Jul, 2024 | 2034.0 | 2053.0 | 2022.0 | 2049.0 | 321.3 Thousand |
| 26 Jul, 2024 | 2018.5 | 2032.0 | 2003.5 | 2018.0 | 224.7 Thousand |
| 25 Jul, 2024 | 2000.0 | 2027.0 | 1998.0 | 2013.0 | 354.8 Thousand |
| 24 Jul, 2024 | 2030.5 | 2030.5 | 2005.0 | 2005.0 | 225.3 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC