Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1755.0 1763.0 1742.5 1762.0 433.6 Thousand
10 Dec, 2024 1735.0 1756.0 1723.0 1750.0 484.1 Thousand
09 Dec, 2024 1715.5 1748.5 1715.5 1735.5 578.7 Thousand
06 Dec, 2024 1703.0 1722.5 1702.0 1712.5 383.7 Thousand
05 Dec, 2024 1699.5 1711.0 1691.0 1703.0 296.5 Thousand
04 Dec, 2024 1697.5 1709.0 1692.0 1699.5 287.5 Thousand
03 Dec, 2024 1693.0 1713.5 1693.0 1700.0 401 Thousand
02 Dec, 2024 1710.0 1710.5 1683.0 1689.5 387.1 Thousand
29 Nov, 2024 1715.5 1719.5 1700.5 1713.5 294.7 Thousand
28 Nov, 2024 1695.0 1716.5 1693.0 1715.5 318.6 Thousand