Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2037.5 2037.5 2001.0 2012.5 315.5 Thousand
18 Jul, 2024 2044.0 2064.0 2037.0 2037.0 245.5 Thousand
17 Jul, 2024 2043.5 2052.5 2030.0 2049.0 185.2 Thousand
16 Jul, 2024 2055.0 2055.0 2020.0 2030.5 311.4 Thousand
12 Jul, 2024 2020.5 2055.0 2020.0 2054.5 342.5 Thousand
11 Jul, 2024 2039.0 2045.0 2018.0 2025.5 305.7 Thousand
10 Jul, 2024 2013.0 2031.0 2010.0 2031.0 258.3 Thousand
09 Jul, 2024 2010.0 2024.5 2007.0 2007.0 279.3 Thousand
08 Jul, 2024 2034.0 2036.0 2011.0 2018.5 250.4 Thousand
05 Jul, 2024 2037.5 2045.5 2028.5 2031.5 194.5 Thousand