Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1652.0 1698.0 1652.0 1684.5 1.52 Million
08 Sep, 2024 1652.0 1698.0 1652.0 1684.5 1.52 Million
06 Sep, 2024 1730.0 1737.5 1684.0 1690.5 2.25 Million
05 Sep, 2024 1737.5 1740.0 1708.0 1722.5 9.85 Million
04 Sep, 2024 1800.0 1808.5 1769.5 1777.5 9.85 Million
03 Sep, 2024 1825.0 1829.5 1803.0 1817.5 3.05 Million
02 Sep, 2024 1785.0 1814.5 1754.0 1814.5 1.89 Million
01 Sep, 2024 1785.0 1814.5 1754.0 1814.5 1.89 Million
30 Aug, 2024 1724.5 1779.5 1720.5 1762.5 3.49 Million
29 Aug, 2024 1740.0 1759.0 1715.0 1722.0 4.54 Million