YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 80.0
(8.11%)
JPY 80.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 92.0 | 92.0 | 90.0 | 90.0 | 217.7 Thousand |
| 17 Feb, 2025 | 86.0 | 92.0 | 85.0 | 91.0 | 575 Thousand |
| 14 Feb, 2025 | 86.0 | 86.0 | 85.0 | 85.0 | 135.8 Thousand |
| 13 Feb, 2025 | 83.0 | 87.0 | 82.0 | 86.0 | 483.1 Thousand |
| 12 Feb, 2025 | 84.0 | 84.0 | 83.0 | 84.0 | 282.1 Thousand |
| 10 Feb, 2025 | 83.0 | 85.0 | 83.0 | 85.0 | 282.1 Thousand |
| 07 Feb, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 148.3 Thousand |
| 06 Feb, 2025 | 84.0 | 85.0 | 82.0 | 82.0 | 218 Thousand |
| 05 Feb, 2025 | 82.0 | 84.0 | 81.0 | 82.0 | 340.9 Thousand |
| 04 Feb, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 201.6 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG