YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 435.4 Thousand |
| 09 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 527.6 Thousand |
| 08 May, 2025 | 87.0 | 91.0 | 85.0 | 85.0 | 2.72 Million |
| 07 May, 2025 | 83.0 | 102.0 | 82.0 | 87.0 | 21.29 Million |
| 02 May, 2025 | 87.0 | 95.0 | 81.0 | 83.0 | 4.91 Million |
| 01 May, 2025 | 86.0 | 106.0 | 84.0 | 88.0 | 5.91 Million |
| 30 Apr, 2025 | 79.0 | 88.0 | 79.0 | 87.0 | 728.3 Thousand |
| 28 Apr, 2025 | 78.0 | 87.0 | 76.0 | 78.0 | 3.7 Million |
| 25 Apr, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 66.3 Thousand |
| 24 Apr, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 149.1 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG