YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 81.0 | 81.0 | 78.0 | 79.0 | 330.4 Thousand |
| 22 Apr, 2025 | 78.0 | 82.0 | 77.0 | 79.0 | 2.94 Million |
| 21 Apr, 2025 | 79.0 | 80.0 | 77.0 | 77.0 | 279.3 Thousand |
| 18 Apr, 2025 | 75.0 | 80.0 | 75.0 | 80.0 | 1.32 Million |
| 17 Apr, 2025 | 75.0 | 77.0 | 74.0 | 74.0 | 134.2 Thousand |
| 16 Apr, 2025 | 78.0 | 82.0 | 75.0 | 75.0 | 1 Million |
| 15 Apr, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 115.9 Thousand |
| 14 Apr, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 148.2 Thousand |
| 11 Apr, 2025 | 72.0 | 77.0 | 72.0 | 76.0 | 231.5 Thousand |
| 10 Apr, 2025 | 75.0 | 75.0 | 72.0 | 74.0 | 260.9 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG