YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 98.0 | 98.0 | 92.0 | 94.0 | 981.4 Thousand |
| 22 May, 2025 | 99.0 | 100.0 | 95.0 | 100.0 | 2.07 Million |
| 21 May, 2025 | 109.0 | 122.0 | 99.0 | 101.0 | 11.29 Million |
| 20 May, 2025 | 111.0 | 112.0 | 99.0 | 99.0 | 4.33 Million |
| 19 May, 2025 | 121.0 | 132.0 | 108.0 | 111.0 | 6.03 Million |
| 16 May, 2025 | 103.0 | 132.0 | 103.0 | 126.0 | 16.72 Million |
| 15 May, 2025 | 140.0 | 154.0 | 99.0 | 101.0 | 24.89 Million |
| 14 May, 2025 | 87.0 | 115.0 | 86.0 | 115.0 | 11.49 Million |
| 13 May, 2025 | 87.0 | 89.0 | 85.0 | 85.0 | 624.5 Thousand |
| 12 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 435.4 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG