YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 93.0 | 93.0 | 91.0 | 91.0 | 55.8 Thousand |
| 03 Jul, 2025 | 92.0 | 94.0 | 92.0 | 93.0 | 107.5 Thousand |
| 02 Jul, 2025 | 92.0 | 94.0 | 91.0 | 93.0 | 224.8 Thousand |
| 01 Jul, 2025 | 95.0 | 95.0 | 91.0 | 91.0 | 255.7 Thousand |
| 30 Jun, 2025 | 92.0 | 95.0 | 92.0 | 94.0 | 197.9 Thousand |
| 27 Jun, 2025 | 94.0 | 94.0 | 91.0 | 92.0 | 188.6 Thousand |
| 26 Jun, 2025 | 93.0 | 95.0 | 92.0 | 93.0 | 202.4 Thousand |
| 25 Jun, 2025 | 96.0 | 96.0 | 91.0 | 93.0 | 492.5 Thousand |
| 24 Jun, 2025 | 91.0 | 100.0 | 90.0 | 95.0 | 1.79 Million |
| 23 Jun, 2025 | 92.0 | 92.0 | 88.0 | 90.0 | 333.1 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG