YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 92.0 | 94.0 | 92.0 | 92.0 | 128.4 Thousand |
| 19 Jun, 2025 | 94.0 | 95.0 | 91.0 | 92.0 | 222.2 Thousand |
| 18 Jun, 2025 | 93.0 | 95.0 | 92.0 | 94.0 | 335.8 Thousand |
| 17 Jun, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 821.3 Thousand |
| 16 Jun, 2025 | 87.0 | 92.0 | 85.0 | 91.0 | 531.3 Thousand |
| 13 Jun, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 309.1 Thousand |
| 12 Jun, 2025 | 89.0 | 89.0 | 87.0 | 89.0 | 139.8 Thousand |
| 11 Jun, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 59.1 Thousand |
| 10 Jun, 2025 | 88.0 | 90.0 | 87.0 | 89.0 | 318.2 Thousand |
| 09 Jun, 2025 | 88.0 | 89.0 | 87.0 | 89.0 | 202.6 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG