YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 99.0 | 100.0 | 95.0 | 99.0 | 955.5 Thousand |
| 21 May, 2025 | 109.0 | 122.0 | 109.0 | 115.0 | 7.17 Million |
| 20 May, 2025 | 111.0 | 112.0 | 105.0 | 107.0 | 1.28 Million |
| 19 May, 2025 | 121.0 | 132.0 | 115.0 | 116.0 | 2.4 Million |
| 16 May, 2025 | 103.0 | 132.0 | 103.0 | 126.0 | 16.72 Million |
| 15 May, 2025 | 140.0 | 154.0 | 99.0 | 101.0 | 24.89 Million |
| 14 May, 2025 | 87.0 | 115.0 | 86.0 | 115.0 | 11.49 Million |
| 13 May, 2025 | 87.0 | 89.0 | 85.0 | 85.0 | 624.5 Thousand |
| 12 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 435.4 Thousand |
| 09 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 527.6 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG