YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 85.0
(-2.3%)
JPY 85.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 213.5 Thousand |
| 01 Apr, 2025 | 92.0 | 96.0 | 86.0 | 88.0 | 4.04 Million |
| 31 Mar, 2025 | 91.0 | 92.0 | 89.0 | 91.0 | 188.9 Thousand |
| 28 Mar, 2025 | 92.0 | 93.0 | 92.0 | 92.0 | 62 Thousand |
| 27 Mar, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 1.13 Million |
| 26 Mar, 2025 | 94.0 | 101.0 | 90.0 | 92.0 | 1.13 Million |
| 25 Mar, 2025 | 96.0 | 101.0 | 90.0 | 93.0 | 885.2 Thousand |
| 24 Mar, 2025 | 98.0 | 98.0 | 96.0 | 96.0 | 93.2 Thousand |
| 21 Mar, 2025 | 97.0 | 98.0 | 95.0 | 97.0 | 159.1 Thousand |
| 19 Mar, 2025 | 95.0 | 97.0 | 95.0 | 97.0 | 154.5 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG