YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 74.0
(10.45%)
JPY 74.0
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 92.0 | 95.0 | 92.0 | 93.0 | 178.8 Thousand |
| 07 Mar, 2025 | 95.0 | 96.0 | 90.0 | 91.0 | 233.4 Thousand |
| 06 Mar, 2025 | 91.0 | 95.0 | 91.0 | 93.0 | 330.2 Thousand |
| 05 Mar, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 86.5 Thousand |
| 04 Mar, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 139.7 Thousand |
| 03 Mar, 2025 | 92.0 | 92.0 | 89.0 | 90.0 | 139.5 Thousand |
| 28 Feb, 2025 | 90.0 | 91.0 | 88.0 | 90.0 | 157.5 Thousand |
| 27 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 67.7 Thousand |
| 26 Feb, 2025 | 92.0 | 92.0 | 88.0 | 90.0 | 320.9 Thousand |
| 25 Feb, 2025 | 91.0 | 92.0 | 89.0 | 91.0 | 153.6 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG