YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 88.0 | 89.0 | 87.0 | 89.0 | 202.6 Thousand |
| 06 Jun, 2025 | 88.0 | 89.0 | 87.0 | 88.0 | 206.9 Thousand |
| 05 Jun, 2025 | 92.0 | 92.0 | 88.0 | 88.0 | 790.9 Thousand |
| 04 Jun, 2025 | 94.0 | 94.0 | 91.0 | 92.0 | 290.3 Thousand |
| 03 Jun, 2025 | 93.0 | 94.0 | 90.0 | 92.0 | 384.1 Thousand |
| 02 Jun, 2025 | 91.0 | 94.0 | 89.0 | 94.0 | 505.3 Thousand |
| 30 May, 2025 | 91.0 | 92.0 | 90.0 | 90.0 | 458 Thousand |
| 29 May, 2025 | 93.0 | 95.0 | 91.0 | 91.0 | 847.9 Thousand |
| 28 May, 2025 | 95.0 | 96.0 | 91.0 | 93.0 | 876.3 Thousand |
| 27 May, 2025 | 93.0 | 95.0 | 92.0 | 95.0 | 819.2 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG