YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 94.0 | 101.0 | 90.0 | 92.0 | 1.13 Million |
| 25 Mar, 2025 | 96.0 | 101.0 | 90.0 | 93.0 | 885.2 Thousand |
| 24 Mar, 2025 | 98.0 | 98.0 | 96.0 | 96.0 | 93.2 Thousand |
| 21 Mar, 2025 | 97.0 | 98.0 | 95.0 | 97.0 | 159.1 Thousand |
| 19 Mar, 2025 | 95.0 | 97.0 | 95.0 | 97.0 | 154.5 Thousand |
| 18 Mar, 2025 | 98.0 | 98.0 | 95.0 | 95.0 | 280 Thousand |
| 17 Mar, 2025 | 96.0 | 100.0 | 96.0 | 98.0 | 285.2 Thousand |
| 14 Mar, 2025 | 93.0 | 99.0 | 93.0 | 98.0 | 364.8 Thousand |
| 13 Mar, 2025 | 93.0 | 95.0 | 93.0 | 93.0 | 136.9 Thousand |
| 12 Mar, 2025 | 93.0 | 96.0 | 93.0 | 94.0 | 246.8 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG