YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 91.0 | 92.0 | 89.0 | 91.0 | 153.6 Thousand |
| 21 Feb, 2025 | 88.0 | 91.0 | 88.0 | 91.0 | 253.2 Thousand |
| 20 Feb, 2025 | 89.0 | 91.0 | 88.0 | 89.0 | 153.7 Thousand |
| 19 Feb, 2025 | 90.0 | 91.0 | 88.0 | 90.0 | 361.6 Thousand |
| 18 Feb, 2025 | 92.0 | 92.0 | 90.0 | 90.0 | 217.7 Thousand |
| 17 Feb, 2025 | 86.0 | 92.0 | 85.0 | 91.0 | 575 Thousand |
| 14 Feb, 2025 | 86.0 | 86.0 | 85.0 | 85.0 | 135.8 Thousand |
| 13 Feb, 2025 | 83.0 | 87.0 | 82.0 | 86.0 | 483.1 Thousand |
| 12 Feb, 2025 | 84.0 | 84.0 | 83.0 | 84.0 | 282.1 Thousand |
| 10 Feb, 2025 | 83.0 | 85.0 | 83.0 | 85.0 | 282.1 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG