YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 84.0 | 86.0 | 83.0 | 85.0 | 264 Thousand |
| 23 Jan, 2025 | 84.0 | 86.0 | 84.0 | 84.0 | 388.7 Thousand |
| 22 Jan, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 442.8 Thousand |
| 21 Jan, 2025 | 81.0 | 85.0 | 80.0 | 84.0 | 382.7 Thousand |
| 20 Jan, 2025 | 80.0 | 82.0 | 80.0 | 81.0 | 244.7 Thousand |
| 17 Jan, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 254.7 Thousand |
| 16 Jan, 2025 | 84.0 | 84.0 | 80.0 | 82.0 | 359.2 Thousand |
| 15 Jan, 2025 | 82.0 | 86.0 | 80.0 | 83.0 | 535.5 Thousand |
| 14 Jan, 2025 | 83.0 | 84.0 | 81.0 | 81.0 | 468.8 Thousand |
| 10 Jan, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 369.5 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG