YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 87.0 | 89.0 | 85.0 | 85.0 | 768.1 Thousand |
| 20 Dec, 2024 | 85.0 | 90.0 | 83.0 | 87.0 | 2.27 Million |
| 19 Dec, 2024 | 80.0 | 93.0 | 79.0 | 86.0 | 5.24 Million |
| 18 Dec, 2024 | 81.0 | 88.0 | 78.0 | 84.0 | 3.68 Million |
| 17 Dec, 2024 | 94.0 | 98.0 | 81.0 | 83.0 | 15.76 Million |
| 16 Dec, 2024 | 81.0 | 85.0 | 80.0 | 84.0 | 1.08 Million |
| 13 Dec, 2024 | 81.0 | 86.0 | 77.0 | 81.0 | 2.43 Million |
| 12 Dec, 2024 | 74.0 | 84.0 | 73.0 | 83.0 | 1.69 Million |
| 11 Dec, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 251.7 Thousand |
| 10 Dec, 2024 | 73.0 | 75.0 | 72.0 | 74.0 | 376.2 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG