YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 354.4 Thousand |
| 06 Dec, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 281.1 Thousand |
| 05 Dec, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 184.1 Thousand |
| 04 Dec, 2024 | 73.0 | 80.0 | 72.0 | 72.0 | 1.19 Million |
| 03 Dec, 2024 | 71.0 | 74.0 | 71.0 | 73.0 | 323.4 Thousand |
| 02 Dec, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 335.6 Thousand |
| 29 Nov, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 235.6 Thousand |
| 28 Nov, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 322.4 Thousand |
| 27 Nov, 2024 | 76.0 | 76.0 | 72.0 | 72.0 | 731 Thousand |
| 26 Nov, 2024 | 79.0 | 79.0 | 75.0 | 76.0 | 527.4 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG