YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 75.0 | 79.0 | 75.0 | 78.0 | 703.2 Thousand |
| 22 Nov, 2024 | 76.0 | 77.0 | 74.0 | 74.0 | 325.5 Thousand |
| 21 Nov, 2024 | 77.0 | 78.0 | 75.0 | 76.0 | 287.2 Thousand |
| 20 Nov, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 570.1 Thousand |
| 19 Nov, 2024 | 78.0 | 81.0 | 75.0 | 76.0 | 907.2 Thousand |
| 18 Nov, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 832.4 Thousand |
| 15 Nov, 2024 | 92.0 | 97.0 | 77.0 | 79.0 | 4.68 Million |
| 14 Nov, 2024 | 89.0 | 91.0 | 81.0 | 84.0 | 2.43 Million |
| 13 Nov, 2024 | 119.0 | 129.0 | 87.0 | 89.0 | 28.26 Million |
| 12 Nov, 2024 | 68.0 | 99.0 | 68.0 | 99.0 | 27.13 Million |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG