YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 69.0 | 71.0 | 68.0 | 70.0 | 131.7 Thousand |
| 24 Oct, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 134.7 Thousand |
| 23 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 153.3 Thousand |
| 22 Oct, 2024 | 72.0 | 73.0 | 71.0 | 71.0 | 178.8 Thousand |
| 21 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 155.1 Thousand |
| 18 Oct, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 173.4 Thousand |
| 17 Oct, 2024 | 79.0 | 85.0 | 72.0 | 73.0 | 1.07 Million |
| 16 Oct, 2024 | 74.0 | 76.0 | 74.0 | 75.0 | 198.2 Thousand |
| 15 Oct, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 252 Thousand |
| 11 Oct, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 127 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG