YU-WA Creation Holdings Co.,Ltd. (7615.T)

JPY 83.0

(-5.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 69.0 71.0 68.0 70.0 131.7 Thousand
24 Oct, 2024 69.0 71.0 69.0 69.0 134.7 Thousand
23 Oct, 2024 71.0 71.0 70.0 70.0 153.3 Thousand
22 Oct, 2024 72.0 73.0 71.0 71.0 178.8 Thousand
21 Oct, 2024 73.0 74.0 72.0 73.0 155.1 Thousand
18 Oct, 2024 72.0 73.0 72.0 72.0 173.4 Thousand
17 Oct, 2024 79.0 85.0 72.0 73.0 1.07 Million
16 Oct, 2024 74.0 76.0 74.0 75.0 198.2 Thousand
15 Oct, 2024 76.0 77.0 75.0 75.0 252 Thousand
11 Oct, 2024 77.0 77.0 76.0 76.0 127 Thousand