YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 78.0 | 78.0 | 77.0 | 78.0 | 156.8 Thousand |
| 09 Oct, 2024 | 78.0 | 79.0 | 77.0 | 77.0 | 177.7 Thousand |
| 08 Oct, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 236.9 Thousand |
| 07 Oct, 2024 | 81.0 | 82.0 | 80.0 | 80.0 | 203.3 Thousand |
| 04 Oct, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 195.4 Thousand |
| 03 Oct, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 189.5 Thousand |
| 02 Oct, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 362.1 Thousand |
| 01 Oct, 2024 | 89.0 | 97.0 | 85.0 | 85.0 | 1.3 Million |
| 30 Sep, 2024 | 88.0 | 88.0 | 84.0 | 85.0 | 192.7 Thousand |
| 27 Sep, 2024 | 88.0 | 91.0 | 88.0 | 90.0 | 70.7 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG