YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 235.4 Thousand |
| 08 Nov, 2024 | 70.0 | 71.0 | 67.0 | 69.0 | 264.4 Thousand |
| 07 Nov, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 295.3 Thousand |
| 06 Nov, 2024 | 68.0 | 71.0 | 68.0 | 70.0 | 410.3 Thousand |
| 05 Nov, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 242.6 Thousand |
| 01 Nov, 2024 | 66.0 | 68.0 | 65.0 | 68.0 | 356.1 Thousand |
| 31 Oct, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 275 Thousand |
| 30 Oct, 2024 | 69.0 | 70.0 | 67.0 | 67.0 | 368 Thousand |
| 29 Oct, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 157.9 Thousand |
| 28 Oct, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 128.6 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG