YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 88.0 | 91.0 | 88.0 | 90.0 | 70.7 Thousand |
| 26 Sep, 2024 | 90.0 | 91.0 | 88.0 | 90.0 | 37.3 Thousand |
| 25 Sep, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 37.2 Thousand |
| 24 Sep, 2024 | 90.0 | 91.0 | 90.0 | 90.0 | 40.8 Thousand |
| 20 Sep, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 62.2 Thousand |
| 19 Sep, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 57.5 Thousand |
| 18 Sep, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 70.4 Thousand |
| 17 Sep, 2024 | 89.0 | 91.0 | 87.0 | 91.0 | 60 Thousand |
| 13 Sep, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 84.4 Thousand |
| 12 Sep, 2024 | 91.0 | 93.0 | 91.0 | 91.0 | 71 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG