JPY 83.0
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 88.0 | 91.0 | 88.0 | 90.0 | 70.7 Thousand |
26 Sep, 2024 | 90.0 | 91.0 | 88.0 | 90.0 | 37.3 Thousand |
25 Sep, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 37.2 Thousand |
24 Sep, 2024 | 90.0 | 91.0 | 90.0 | 90.0 | 40.8 Thousand |
20 Sep, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 62.2 Thousand |
19 Sep, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 57.5 Thousand |
18 Sep, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 70.4 Thousand |
17 Sep, 2024 | 89.0 | 91.0 | 87.0 | 91.0 | 60 Thousand |
13 Sep, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 84.4 Thousand |
12 Sep, 2024 | 91.0 | 93.0 | 91.0 | 91.0 | 71 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG