YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 139.4 Thousand |
| 01 Sep, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 139.4 Thousand |
| 30 Aug, 2024 | 100.0 | 102.0 | 100.0 | 100.0 | 132.9 Thousand |
| 29 Aug, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 132.9 Thousand |
| 28 Aug, 2024 | 107.0 | 107.0 | 102.0 | 102.0 | 110.9 Thousand |
| 27 Aug, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 110.9 Thousand |
| 26 Aug, 2024 | 105.0 | 110.0 | 105.0 | 110.0 | 53.9 Thousand |
| 25 Aug, 2024 | 105.0 | 110.0 | 105.0 | 110.0 | 53.9 Thousand |
| 23 Aug, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 62.3 Thousand |
| 22 Aug, 2024 | 107.0 | 109.0 | 106.0 | 109.0 | 62.3 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG