YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 97.0 | 102.0 | 97.0 | 102.0 | 70.2 Thousand |
| 05 Aug, 2024 | 119.0 | 119.0 | 85.0 | 94.0 | 242.5 Thousand |
| 02 Aug, 2024 | 123.0 | 124.0 | 121.0 | 121.0 | 79.9 Thousand |
| 01 Aug, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 53.1 Thousand |
| 31 Jul, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 64.4 Thousand |
| 30 Jul, 2024 | 127.0 | 128.0 | 124.0 | 124.0 | 134.6 Thousand |
| 29 Jul, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 31.2 Thousand |
| 26 Jul, 2024 | 127.0 | 128.0 | 127.0 | 127.0 | 25.1 Thousand |
| 25 Jul, 2024 | 128.0 | 128.0 | 127.0 | 127.0 | 35.9 Thousand |
| 24 Jul, 2024 | 129.0 | 129.0 | 128.0 | 129.0 | 30.4 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG