YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 129.0 | 129.0 | 127.0 | 129.0 | 20.3 Thousand |
| 22 Jul, 2024 | 127.0 | 129.0 | 127.0 | 129.0 | 54.9 Thousand |
| 19 Jul, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 35.1 Thousand |
| 18 Jul, 2024 | 127.0 | 129.0 | 127.0 | 129.0 | 41.5 Thousand |
| 17 Jul, 2024 | 127.0 | 128.0 | 127.0 | 127.0 | 41.5 Thousand |
| 16 Jul, 2024 | 128.0 | 128.0 | 127.0 | 127.0 | 44.2 Thousand |
| 12 Jul, 2024 | 127.0 | 129.0 | 127.0 | 128.0 | 49.6 Thousand |
| 11 Jul, 2024 | 128.0 | 128.0 | 127.0 | 127.0 | 54.6 Thousand |
| 10 Jul, 2024 | 129.0 | 129.0 | 128.0 | 128.0 | 46.4 Thousand |
| 09 Jul, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 51.4 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG