YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 58.8 Thousand |
| 18 Aug, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 34.9 Thousand |
| 16 Aug, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 63.1 Thousand |
| 15 Aug, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 63.1 Thousand |
| 14 Aug, 2024 | 108.0 | 108.0 | 103.0 | 105.0 | 124.2 Thousand |
| 13 Aug, 2024 | 112.0 | 112.0 | 108.0 | 110.0 | 124.2 Thousand |
| 12 Aug, 2024 | 112.0 | 112.0 | 108.0 | 110.0 | 60.6 Thousand |
| 09 Aug, 2024 | 108.0 | 112.0 | 108.0 | 111.0 | 54.3 Thousand |
| 08 Aug, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 37.9 Thousand |
| 07 Aug, 2024 | 97.0 | 109.0 | 97.0 | 105.0 | 72.1 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG