YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 65.3 Thousand |
| 09 Sep, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 69 Thousand |
| 08 Sep, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 69 Thousand |
| 06 Sep, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 91.7 Thousand |
| 05 Sep, 2024 | 95.0 | 97.0 | 95.0 | 95.0 | 91.7 Thousand |
| 04 Sep, 2024 | 100.0 | 100.0 | 96.0 | 96.0 | 161.8 Thousand |
| 03 Sep, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 161.8 Thousand |
| 02 Sep, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 139.4 Thousand |
| 01 Sep, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 139.4 Thousand |
| 30 Aug, 2024 | 100.0 | 102.0 | 100.0 | 100.0 | 132.9 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG