YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 36.3 Thousand |
| 05 Jul, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 35.5 Thousand |
| 04 Jul, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 51.6 Thousand |
| 03 Jul, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 37.3 Thousand |
| 02 Jul, 2024 | 129.0 | 130.0 | 128.0 | 128.0 | 37.7 Thousand |
| 01 Jul, 2024 | 133.0 | 133.0 | 127.0 | 130.0 | 139.8 Thousand |
| 28 Jun, 2024 | 135.0 | 139.0 | 131.0 | 131.0 | 172.6 Thousand |
| 27 Jun, 2024 | 135.0 | 138.0 | 135.0 | 135.0 | 32 Thousand |
| 26 Jun, 2024 | 136.0 | 137.0 | 135.0 | 135.0 | 34.5 Thousand |
| 25 Jun, 2024 | 136.0 | 138.0 | 136.0 | 137.0 | 16.5 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG