YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 129.0 | 136.0 | 129.0 | 134.0 | 109 Thousand |
| 07 Jun, 2024 | 128.0 | 131.0 | 128.0 | 129.0 | 34.9 Thousand |
| 06 Jun, 2024 | 129.0 | 130.0 | 127.0 | 129.0 | 44.9 Thousand |
| 05 Jun, 2024 | 129.0 | 131.0 | 129.0 | 129.0 | 34.2 Thousand |
| 04 Jun, 2024 | 131.0 | 133.0 | 129.0 | 131.0 | 55.9 Thousand |
| 03 Jun, 2024 | 129.0 | 133.0 | 129.0 | 133.0 | 57.7 Thousand |
| 31 May, 2024 | 129.0 | 131.0 | 128.0 | 130.0 | 89.2 Thousand |
| 30 May, 2024 | 129.0 | 129.0 | 125.0 | 127.0 | 121.7 Thousand |
| 29 May, 2024 | 132.0 | 133.0 | 128.0 | 128.0 | 225.2 Thousand |
| 28 May, 2024 | 136.0 | 136.0 | 132.0 | 133.0 | 81.4 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG